| Guar Gum |
20/12/2010 |
4962 |
4806 |
6100 |
3.25 |
| Gurchaku MUZR |
20/09/2010 |
1128.8 |
1096 |
1410 |
2.99 |
| Zinc Mum |
30/09/2010 |
101 |
98.4 |
101 |
2.64 |
| Zinc Mum |
29/10/2010 |
101.5 |
98.9 |
101.5 |
2.63 |
| Zinc Mum |
30/11/2010 |
102.05 |
99.45 |
102.05 |
2.61 |
| Guar Gum |
20/01/2011 |
4930 |
4806 |
5409 |
2.58 |
| Aluminium MUM |
30/09/2010 |
99 |
97 |
103.3 |
2.06 |
| Aluminium MUM |
29/10/2010 |
99.5 |
97.5 |
103.8 |
2.05 |
| Aluminium MUM |
30/11/2010 |
100 |
98.1 |
100 |
1.94 |
| Lead MUM |
30/09/2010 |
100.15 |
98.4 |
102.25 |
1.78 |
| Lead MUM |
29/10/2010 |
100.65 |
98.9 |
102.75 |
1.77 |
| Lead MUM |
30/11/2010 |
101.2 |
99.45 |
101.2 |
1.76 |
| Nickel MUM |
30/09/2010 |
1008.45 |
991.35 |
1048.75 |
1.72 |
| Nickel MUM |
29/10/2010 |
1013.45 |
996.35 |
1053.9 |
1.72 |
| Nickel MUM |
30/11/2010 |
1019 |
1001.85 |
1019 |
1.71 |
| Guar Gum |
20/10/2010 |
4869 |
4787 |
6013 |
1.71 |
| Guar Gum |
20/09/2010 |
4802 |
4724 |
5955 |
1.65 |
| Maize |
20/09/2010 |
1077.5 |
1061 |
1135.5 |
1.56 |
| Guar Gum |
18/02/2011 |
4955 |
4880 |
5469 |
1.54 |
| Guar Gum |
19/11/2010 |
4905 |
4832 |
6050 |
1.51 |
| Mentha Oil CHND |
29/10/2010 |
882.6 |
870.7 |
882.6 |
1.37 |
| Mentha Oil CHND |
30/11/2010 |
887.4 |
875.5 |
887.4 |
1.36 |
| Mentha Oil CHND |
30/09/2010 |
878.2 |
866.4 |
883.5 |
1.36 |
| Mentha Oil CHND |
31/12/2010 |
892.1 |
880.2 |
892.1 |
1.35 |
| Guar Seeds |
18/02/2011 |
2165 |
2141 |
2340 |
1.12 |
| Copper Cathode MUM |
30/11/2010 |
359.05 |
355.2 |
360 |
1.08 |
| Cot.Oilseed Cake AKL |
20/09/2010 |
1154.5 |
1144 |
1197.5 |
0.91 |
| Steel Long New |
20/10/2010 |
25370 |
25140 |
31480 |
0.91 |
| Steel Long New |
20/09/2010 |
24930 |
24720 |
31560 |
0.84 |
| Steel Long New |
20/12/2010 |
26200 |
26000 |
26600 |
0.76 |
|
Prev
[Next]
|
|