| Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed in ‘All’ Options format or individually for Index and Stock Options. |
|
|
|
|
As on 03/02/2012 3:30PM
|
| Index Name |
Expiry Date |
Option
Type |
Strike
Price(Rs.) |
Curr Price
(Rs.) |
Change
(%age) |
Value
(Rs. Lac) |
Open
Interest |
| NSE INDEX |
23/02/12 |
CE |
5300.00 |
132.20 |
43.46 |
807124 |
4904300.00 |
| NSE INDEX |
23/02/12 |
CE |
5400.00 |
79.95 |
58.63 |
769697 |
4744550.00 |
| NSE INDEX |
23/02/12 |
CE |
5500.00 |
43.55 |
78.12 |
486324 |
4622200.00 |
| NSE INDEX |
23/02/12 |
CE |
5600.00 |
20.90 |
100.00 |
308871 |
2484850.00 |
| NSE INDEX |
23/02/12 |
CE |
5200.00 |
198.50 |
33.04 |
255044 |
3333600.00 |
| NSE INDEX |
23/02/12 |
CE |
5700.00 |
8.80 |
100.00 |
165473 |
1425650.00 |
| NSE INDEX |
23/02/12 |
CE |
5800.00 |
3.55 |
97.22 |
81925 |
692800.00 |
| NSE INDEX |
23/02/12 |
CE |
5100.00 |
276.50 |
25.80 |
46437 |
1929950.00 |
| NSE INDEX |
29/03/12 |
CE |
5500.00 |
126.15 |
37.12 |
36364 |
1335950.00 |
| NSE INDEX |
29/03/12 |
CE |
5300.00 |
226.95 |
25.25 |
27892 |
1423350.00 |
| NSE INDEX |
29/03/12 |
CE |
5400.00 |
171.50 |
30.07 |
24661 |
1288700.00 |
| NSE INDEX |
23/02/12 |
CE |
6100.00 |
0.55 |
22.22 |
24222 |
8200.00 |
| NSE INDEX |
23/02/12 |
CE |
5900.00 |
1.70 |
88.89 |
22646 |
235200.00 |
| NSE INDEX |
23/02/12 |
CE |
5000.00 |
365.00 |
21.28 |
18028 |
1926600.00 |
| NSE INDEX |
29/03/12 |
CE |
5600.00 |
86.35 |
41.21 |
16790 |
698100.00 |
| NSE INDEX |
29/03/12 |
CE |
5200.00 |
287.85 |
20.49 |
15562 |
1899700.00 |
| NSE INDEX |
29/03/12 |
CE |
5700.00 |
58.20 |
48.09 |
13810 |
415800.00 |
| NSE INDEX |
23/02/12 |
CE |
6000.00 |
0.90 |
38.46 |
11257 |
166500.00 |
| NSE INDEX |
24/12/14 |
CE |
5300.00 |
1064.25 |
-32.36 |
8194 |
128750.00 |
| CNX BANK |
23/02/12 |
CE |
10000.00 |
363.30 |
40.00 |
6276 |
68425.00 |
|
[Prev]
[Next]
|
|
|