| Titan Industries Ltd. |
Chairman : N Sundaradevan
|
|
|
Industry : Watches |
|
|
|
| ISIN No |
INE280A01028 |
Mkt Cap.(Cr.) |
17462.75 |
BV |
13.01 |
FV |
1.00 |
| Bookclosure |
28/07/2011 |
P/BV |
15.12 |
EPS |
4.85 |
P/E |
40.57 |
| 52W/H |
238 |
52W/L |
140 |
Div Yield |
1.27 |
M/L |
1 |
|
|
|
|
|
|
|
| 52 Week High Low |
|
| Exchange Name |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
| NSE |
237.75 |
14/06/2011 |
140.00 |
14/03/2011 |
| BSE |
238.25 |
14/06/2011 |
147.16 |
10/02/2011 |
|
|
| Weekly High Lows : BSE |
|
| Week Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| 03/02/2012 |
207.20 |
31/01/2012 |
190.00 |
03/02/2012 |
196.45 |
| 27/01/2012 |
206.95 |
27/01/2012 |
190.00 |
23/01/2012 |
206.15 |
| 20/01/2012 |
193.30 |
20/01/2012 |
180.00 |
16/01/2012 |
192.05 |
| 13/01/2012 |
188.25 |
13/01/2012 |
170.35 |
09/01/2012 |
182.65 |
| 07/01/2012 |
184.25 |
04/01/2012 |
170.60 |
06/01/2012 |
174.05 |
|
|
| Yearly High Low : BSE |
|
| Year Ending |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
| 03/02/2012 |
207.20 |
31/01/2012 |
170.35 |
09/01/2012 |
| 30/12/2011 |
4,765.00 |
14/06/2011 |
154.40 |
20/12/2011 |
| 31/12/2010 |
4,244.00 |
11/11/2010 |
1,404.00 |
04/01/2010 |
| 31/12/2009 |
1,509.00 |
14/10/2009 |
668.00 |
12/03/2009 |
| 31/12/2008 |
1,715.00 |
09/01/2008 |
710.00 |
16/10/2008 |
| 31/12/2007 |
1,795.00 |
30/10/2007 |
730.00 |
16/03/2007 |
| 29/12/2006 |
895.00 |
06/03/2006 |
486.20 |
08/06/2006 |
| 30/12/2005 |
864.90 |
09/12/2005 |
155.10 |
17/01/2005 |
| 31/12/2004 |
191.70 |
22/12/2004 |
83.00 |
17/05/2004 |
| 31/12/2003 |
143.80 |
24/12/2003 |
50.10 |
31/03/2003 |
|
|
| Monthly High Low : BSE |
|
| Month |
High (Rs.) |
High Date |
Low (Rs.) |
Low Date |
Close Price |
| Feb 2012 |
205.00 |
01/02/2012 |
190.00 |
03/02/2012 |
196.45 |
| Jan 2012 |
207.20 |
31/01/2012 |
170.35 |
09/01/2012 |
202.30 |
|
|