Titan Industries Ltd.   Industry : Watches

ISIN No INE280A01010 Mkt Cap.(Cr.) 13427.54 BV 163.19 FV 10.00 Bookclosure 27/07/2010 P/BV 18.54 EPS 56.39 P/E 53.64 52W/H 3079 52W/L 1205 Div Yield 0.50 M/L 1

Exchange     BSE     NSE    Last Traded Price  3,018.05  3,024.95 Last Traded Date  3/9/2010  3/9/2010 Last Traded Time   11:57:00 AM   11:39:45 AM Change (Rs.) 21.15 24.60 Change (%)   0.71%   0.82% Day's Open  3,001.00  3,010.00 Previous Close  2,996.90  3,000.35 Day's High  3,043.00  3,044.75 Day's Low  3,001.00  3,000.35 Total Traded Volume (Rs. In Lakhs)  331.05  1,654.25 Bid Price  3,018.05  3,024.25 Bid Quantity  13  1 Offer Price  3,020.00  3,024.95 Offer Quantity  10  1 Total Traded Quantity  10,969  54,667 Number Of Trades  4,285  14,432 Exchange Code  500114  TITAN Exchange Group  A  OtherEQ 52 Week High/Low Exchange High    High Date    Low    Low Date    BSE 3,078.00 24/8/2010 1,214.00 29/10/2009 NSE 3,078.90 16/8/2010 1,205.05 24/9/2009

Moving Averages 5-Days 20-Days 50-Days 100-Days 200-Days 500-Days 1000-Days BSE - 02/09/2010 2972.25 2927.06 2730.52 2455.82 2028.82 1437.77 1271.01 NSE - 02/09/2010 2973.82 2927.55 2732.39 2457.02 2029.48 1438.18 1271.43